PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,997 Value ($000) $460 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 7,793 Value ($000) $407 Avg Close $48.99 Range $40.53 - $58.66

Q3 2023

Shares 8,445 Value ($000) $452 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 6,900 Value ($000) $282 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 5,574 Value ($000) $242 Avg Close $42.12 Range $36.41 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,997	$460	$51.20	$42.79 - $62.88
Q1 2024	7,793	$407	$48.99	$40.53 - $58.66
Q3 2023	8,445	$452	$47.62	$39.18 - $56.38
Q2 2023	6,900	$282	$38.00	$31.26 - $45.43
Q1 2023	5,574	$242	$42.12	$36.41 - $48.52