PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14 Value ($000) $1 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 14 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14	$1	$38.00	$31.26 - $45.43
Q1 2023	14	$0	$42.12	$36.41 - $48.52