PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,548 Value ($000) $380 Avg Close $19.01 Range $13.62 - $24.96

Q1 2024

Shares 4,673 Value ($000) $269 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 26,603 Value ($000) $1,169 Avg Close $45.41 Range $39.82 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,548	$380	$19.01	$13.62 - $24.96
Q1 2024	4,673	$269	$48.99	$40.53 - $58.66
Q4 2023	26,603	$1,169	$45.41	$39.82 - $53.87