PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,171 Value ($000) $442 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 8,031 Value ($000) $213 Avg Close $30.43 Range $24.21 - $34.22

Q2 2024

Shares 791 Value ($000) $36 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 317 Value ($000) $18 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 829 Value ($000) $36 Avg Close $45.41 Range $39.82 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,171	$442	$24.89	$18.55 - $31.67
Q4 2024	8,031	$213	$30.43	$24.21 - $34.22
Q2 2024	791	$36	$51.20	$42.79 - $62.88
Q1 2024	317	$18	$48.99	$40.53 - $58.66
Q4 2023	829	$36	$45.41	$39.82 - $53.87