PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $78 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 2,804 Value ($000) $85 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 2,609 Value ($000) $57 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 2,087 Value ($000) $40 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 2,055 Value ($000) $55 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 2,626 Value ($000) $81 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 2,053 Value ($000) $95 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,368 Value ($000) $80 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,365 Value ($000) $60 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 1,225 Value ($000) $66 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,210 Value ($000) $50 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 211 Value ($000) $9 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 206 Value ($000) $8 Avg Close $41.57 Range $32.35 - $49.00