PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,057 Value ($000) $279 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 6,230 Value ($000) $359 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 6,379 Value ($000) $280 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 8,369 Value ($000) $448 Avg Close $47.62 Range $39.18 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,057	$279	$51.20	$42.79 - $62.88
Q1 2024	6,230	$359	$48.99	$40.53 - $58.66
Q4 2023	6,379	$280	$45.41	$39.82 - $53.87
Q3 2023	8,369	$448	$47.62	$39.18 - $56.38