PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101,056 Value ($000) $2,190 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 13,663 Value ($000) $261 Avg Close $24.89 Range $18.55 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101,056	$2,190	$19.01	$13.62 - $24.96
Q1 2025	13,663	$261	$24.89	$18.55 - $31.67