PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Hara Capital LLC's Holding History (CIK: 0002010015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,569 Value ($000) $16,179 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 596,369 Value ($000) $17,992 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 588,009 Value ($000) $12,742 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 448,145 Value ($000) $8,555 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 549,390 Value ($000) $14,586 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 502,442 Value ($000) $15,551 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 392,798 Value ($000) $18,077 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 389,522 Value ($000) $22,425 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 357,460 Value ($000) $15,714 Avg Close $45.41 Range $39.82 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,569	$16,179	$32.03	$25.62 - $41.48
Q3 2025	596,369	$17,992	$26.14	$21.24 - $34.29
Q2 2025	588,009	$12,742	$19.01	$13.62 - $24.96
Q1 2025	448,145	$8,555	$24.89	$18.55 - $31.67
Q4 2024	549,390	$14,586	$30.43	$24.21 - $34.22
Q3 2024	502,442	$15,551	$36.33	$30.58 - $48.20
Q2 2024	392,798	$18,077	$51.20	$42.79 - $62.88
Q1 2024	389,522	$22,425	$48.99	$40.53 - $58.66
Q4 2023	357,460	$15,714	$45.41	$39.82 - $53.87