PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466 Value ($000) $38 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 887 Value ($000) $27 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 298 Value ($000) $7 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 887 Value ($000) $17 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 937 Value ($000) $24 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 505 Value ($000) $16 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 334 Value ($000) $15 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 27 Value ($000) $2 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 4,895 Value ($000) $217 Avg Close $45.41 Range $39.82 - $53.87