PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,529 Value ($000) $70 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 19,622 Value ($000) $1,130 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 16,249 Value ($000) $714 Avg Close $45.41 Range $39.82 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,529	$70	$51.20	$42.79 - $62.88
Q1 2024	19,622	$1,130	$48.99	$40.53 - $58.66
Q4 2023	16,249	$714	$45.41	$39.82 - $53.87