PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,850 Value ($000) $388 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 44,833 Value ($000) $972 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 32,525 Value ($000) $621 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 21,412 Value ($000) $568 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 22,856 Value ($000) $707 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 38,425 Value ($000) $1,768 Avg Close $51.20 Range $42.79 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,850	$388	$26.14	$21.24 - $34.29
Q2 2025	44,833	$972	$19.01	$13.62 - $24.96
Q1 2025	32,525	$621	$24.89	$18.55 - $31.67
Q4 2024	21,412	$568	$30.43	$24.21 - $34.22
Q3 2024	22,856	$707	$36.33	$30.58 - $48.20
Q2 2024	38,425	$1,768	$51.20	$42.79 - $62.88