PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,203,246 Value ($000) $303,832 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 11,360,245 Value ($000) $342,739 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 13,425,867 Value ($000) $290,939 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 13,586,665 Value ($000) $259,369 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 13,215,331 Value ($000) $350,867 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 13,591,077 Value ($000) $420,644 Avg Close $36.33 Range $30.58 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,203,246	$303,832	$32.03	$25.62 - $41.48
Q3 2025	11,360,245	$342,739	$26.14	$21.24 - $34.29
Q2 2025	13,425,867	$290,939	$19.01	$13.62 - $24.96
Q1 2025	13,586,665	$259,369	$24.89	$18.55 - $31.67
Q4 2024	13,215,331	$350,867	$30.43	$24.21 - $34.22
Q3 2024	13,591,077	$420,644	$36.33	$30.58 - $48.20