PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 68 Value ($000) $0 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 68 Value ($000) $1 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 166 Value ($000) $1 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 68 Value ($000) $2 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 42 Value ($000) $1 Avg Close $25.54 Range $21.10 - $32.28
Q4 2017
Shares 13,889 Value ($000) $491 Avg Close $30.91 Range $26.24 - $36.07
Q2 2017
Shares 4,885 Value ($000) $109 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 13,739 Value ($000) $304 Avg Close $23.44 Range $20.44 - $28.92