PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 4 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13	$0	$24.89	$18.55 - $31.67
Q4 2024	4	$0	$30.43	$24.21 - $34.22