PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,514 Value ($000) $856 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 26,994 Value ($000) $515 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 21,700 Value ($000) $576 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,514	$856	$19.01	$13.62 - $24.96
Q1 2025	26,994	$515	$24.89	$18.55 - $31.67
Q4 2024	21,700	$576	$30.43	$24.21 - $34.22