PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2021
Shares 100 Value ($000) $1 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 100 Value ($000) $2 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 596 Value ($000) $8 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 100 Value ($000) $1 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 100 Value ($000) $1 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 100 Value ($000) $1 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 300 Value ($000) $2 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 600 Value ($000) $19 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 600 Value ($000) $16 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 800 Value ($000) $25 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 800 Value ($000) $25 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 925 Value ($000) $30 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 925 Value ($000) $46 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 925 Value ($000) $39 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 925 Value ($000) $31 Avg Close $32.28 Range $28.25 - $37.01