PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,095 Value ($000) $626 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 23,207 Value ($000) $700 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 19,098 Value ($000) $414 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 22,106 Value ($000) $422 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 22,106 Value ($000) $587 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,095	$626	$32.03	$25.62 - $41.48
Q3 2025	23,207	$700	$26.14	$21.24 - $34.29
Q2 2025	19,098	$414	$19.01	$13.62 - $24.96
Q1 2025	22,106	$422	$24.89	$18.55 - $31.67
Q4 2024	22,106	$587	$30.43	$24.21 - $34.22