PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,603 Value ($000) $125 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 50 Value ($000) $2 Avg Close $26.14 Range $21.24 - $34.29

Q3 2024

Shares 308 Value ($000) $10 Avg Close $36.33 Range $30.58 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,603	$125	$32.03	$25.62 - $41.48
Q3 2025	50	$2	$26.14	$21.24 - $34.29
Q3 2024	308	$10	$36.33	$30.58 - $48.20