PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Dauntless Investment Group, LLC's Holding History (CIK: 0002044285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,805 Value ($000) $835 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 29,249 Value ($000) $882 Avg Close $26.14 Range $21.24 - $34.29

Q4 2024

Shares 11,135 Value ($000) $296 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,805	$835	$32.03	$25.62 - $41.48
Q3 2025	29,249	$882	$26.14	$21.24 - $34.29
Q4 2024	11,135	$296	$30.43	$24.21 - $34.22