PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029 Value ($000) $28 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 9,988 Value ($000) $301 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 321 Value ($000) $7 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 30,219 Value ($000) $577 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 9,672 Value ($000) $257 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029	$28	$32.03	$25.62 - $41.48
Q3 2025	9,988	$301	$26.14	$21.24 - $34.29
Q2 2025	321	$7	$19.01	$13.62 - $24.96
Q1 2025	30,219	$577	$24.89	$18.55 - $31.67
Q4 2024	9,672	$257	$30.43	$24.21 - $34.22