PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,496 Value ($000) $637 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 26,665 Value ($000) $804 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 30,622 Value ($000) $664 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 29,086 Value ($000) $555 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 30,238 Value ($000) $803 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,496	$637	$32.03	$25.62 - $41.48
Q3 2025	26,665	$804	$26.14	$21.24 - $34.29
Q2 2025	30,622	$664	$19.01	$13.62 - $24.96
Q1 2025	29,086	$555	$24.89	$18.55 - $31.67
Q4 2024	30,238	$803	$30.43	$24.21 - $34.22