PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,672 Value ($000) $588 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 12,855 Value ($000) $388 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 9,578 Value ($000) $208 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 82,171 Value ($000) $1,569 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 117,976 Value ($000) $3,132 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,672	$588	$32.03	$25.62 - $41.48
Q3 2025	12,855	$388	$26.14	$21.24 - $34.29
Q2 2025	9,578	$208	$19.01	$13.62 - $24.96
Q1 2025	82,171	$1,569	$24.89	$18.55 - $31.67
Q4 2024	117,976	$3,132	$30.43	$24.21 - $34.22