PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,169 Value ($000) $407 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 6,223 Value ($000) $418 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 6,275 Value ($000) $335 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 6,141 Value ($000) $277 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 6,145 Value ($000) $276 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 6,117 Value ($000) $287 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 6,166 Value ($000) $278 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 6,079 Value ($000) $268 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 6,347 Value ($000) $333 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 6,736 Value ($000) $291 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 6,952 Value ($000) $306 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 7,193 Value ($000) $333 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 7,344 Value ($000) $341 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 7,427 Value ($000) $351 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 7,611 Value ($000) $313 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 7,798 Value ($000) $362 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 7,722 Value ($000) $318 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 7,048 Value ($000) $350 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 7,107 Value ($000) $276 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 7,156 Value ($000) $250 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 7,280 Value ($000) $267 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 7,597 Value ($000) $226 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 7,656 Value ($000) $298 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 7,518 Value ($000) $250 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 7,395 Value ($000) $185 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 7,794 Value ($000) $204 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 7,758 Value ($000) $219 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 7,177 Value ($000) $194 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 6,987 Value ($000) $208 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 6,528 Value ($000) $183 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 6,545 Value ($000) $172,919 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 6,535 Value ($000) $155,533 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 6,260 Value ($000) $162,000 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 6,346 Value ($000) $144,000 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 6,271 Value ($000) $130 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 6,264 Value ($000) $154,971 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 6,081 Value ($000) $158,653 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 6,081 Value ($000) $149,289 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 6,320 Value ($000) $135,690 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 6,325 Value ($000) $130,801 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 6,345 Value ($000) $128,930 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 8,056 Value ($000) $200,192 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 8,949 Value ($000) $135,040 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 6,146 Value ($000) $94,956 Avg Close $13.73 Range $12.09 - $15.15