PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,948 Value ($000) $3,463 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 46,021 Value ($000) $2,853 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 28,213 Value ($000) $1,856 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 167,216 Value ($000) $10,438 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 50,222 Value ($000) $3,479 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 33,870 Value ($000) $2,555 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 21,262 Value ($000) $1,365 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 36,784 Value ($000) $2,425 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 40,759 Value ($000) $2,739 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 30,392 Value ($000) $1,622 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 26,448 Value ($000) $1,193 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 22,475 Value ($000) $1,011 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 15,715 Value ($000) $1 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 14,200 Value ($000) $641 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 17,730 Value ($000) $782 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 8,466 Value ($000) $443 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 13,404 Value ($000) $578 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 6,191 Value ($000) $273 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 7,012 Value ($000) $324 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 6,682 Value ($000) $310 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 8,935 Value ($000) $423 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 8,475 Value ($000) $351 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 7,768 Value ($000) $360 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 6,906 Value ($000) $285 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 16,848 Value ($000) $836 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 18,790 Value ($000) $732 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 18,118 Value ($000) $634 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 22,588 Value ($000) $828 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 19,708 Value ($000) $586 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 4,569 Value ($000) $178 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 3,927 Value ($000) $130 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 5,397 Value ($000) $135 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 3,858 Value ($000) $100 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 10,501 Value ($000) $291 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 4,344 Value ($000) $118 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 8,642 Value ($000) $258 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 18,170 Value ($000) $511 Avg Close $23.98 Range $20.19 - $26.91
Q4 2013
Shares 16,217 Value ($000) $403 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 25,309 Value ($000) $382 Avg Close $13.70 Range $12.46 - $15.02