PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,080 Value ($000) $1,070 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 23,217 Value ($000) $957 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 22,972 Value ($000) $1,141 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 22,348 Value ($000) $869 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 24,103 Value ($000) $843 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 23,941 Value ($000) $878 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 27,900 Value ($000) $829 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 34,550 Value ($000) $1,344 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 34,700 Value ($000) $1,152 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 34,850 Value ($000) $871 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 35,075 Value ($000) $919 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 29,725 Value ($000) $838 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 29,250 Value ($000) $792 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 19,916 Value ($000) $593 Avg Close $25.36 Range $24.04 - $27.47