PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,188 Value ($000) $274 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 10,637 Value ($000) $352 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 10,967 Value ($000) $365 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 10,967 Value ($000) $274 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 8,149 Value ($000) $213 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 8,149 Value ($000) $230 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 7,953 Value ($000) $215 Avg Close $25.24 Range $23.23 - $27.91