PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,862 Value ($000) $2,071 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 45,322 Value ($000) $2,810 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 78,340 Value ($000) $5,153 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 39,299 Value ($000) $2,453 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 17,699 Value ($000) $1,226 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 28,773 Value ($000) $2,170 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 13,385 Value ($000) $859 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 12,717 Value ($000) $838 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 22,043 Value ($000) $1,482 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 17,409 Value ($000) $929 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 14,754 Value ($000) $665 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 20,944 Value ($000) $942 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 17,131 Value ($000) $803 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 11,913 Value ($000) $537 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 13,748 Value ($000) $606 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 17,406 Value ($000) $912 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 24,190 Value ($000) $1,044 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 19,864 Value ($000) $875 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 18,996 Value ($000) $879 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 34,226 Value ($000) $1,588 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 7,735 Value ($000) $366 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 54,187 Value ($000) $2,225 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 18,315 Value ($000) $849 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 19,953 Value ($000) $823 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 48,017 Value ($000) $2,385 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 52,446 Value ($000) $2,040 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 54,746 Value ($000) $1,915 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 74,839 Value ($000) $2,744 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 75,625 Value ($000) $2,248 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 62,680 Value ($000) $2,438 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 50,708 Value ($000) $1,683 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 51,214 Value ($000) $1,279 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 51,357 Value ($000) $1,346 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 48,774 Value ($000) $1,375 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 45,188 Value ($000) $1,223 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 44,687 Value ($000) $1,331 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 39,988 Value ($000) $1,123 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 38,744 Value ($000) $1,023 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 31,817 Value ($000) $757 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 29,126 Value ($000) $752 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 14,304 Value ($000) $324 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 546 Value ($000) $11 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 565 Value ($000) $14 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 44 Value ($000) $1 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 1,200 Value ($000) $29 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 516 Value ($000) $11 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 2,200 Value ($000) $46 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 3,161 Value ($000) $64 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 2,613 Value ($000) $65 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 1,585 Value ($000) $24 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 38,852 Value ($000) $600 Avg Close $13.73 Range $12.09 - $15.15