PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,518 Value ($000) $1,301 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 20,371 Value ($000) $1,263 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 18,734 Value ($000) $1,232 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 18,557 Value ($000) $1,158 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 17,881 Value ($000) $1,239 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 25,188 Value ($000) $1,900 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 11,902 Value ($000) $764 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 10,730 Value ($000) $707 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 7,752 Value ($000) $521 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 6,517 Value ($000) $348 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 10,257 Value ($000) $463 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 7,943 Value ($000) $357 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 10,276 Value ($000) $482 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 4,318 Value ($000) $194 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 1,789 Value ($000) $79 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 13,689 Value ($000) $717 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 18,649 Value ($000) $805 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 88,867 Value ($000) $3,914 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 89,340 Value ($000) $4,134 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 109,442 Value ($000) $5,077 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 110,580 Value ($000) $5,230 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 129,166 Value ($000) $5,304 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 283,101 Value ($000) $13,126 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 239,607 Value ($000) $9,875 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 214,272 Value ($000) $10,641 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 249,719 Value ($000) $9,714 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 273,322 Value ($000) $9,561 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 168,840 Value ($000) $6,192 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 162,157 Value ($000) $4,821 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 97,228 Value ($000) $3,781 Avg Close $34.38 Range $30.12 - $39.94

Q2 2018

Shares 49,707 Value ($000) $1,649 Avg Close $27.16 Range $23.20 - $31.39

Q1 2018

Shares 65,642 Value ($000) $1,642 Avg Close $24.01 Range $21.02 - $25.52

Q4 2017

Shares 64,945 Value ($000) $1,702 Avg Close $24.81 Range $23.10 - $26.98

Q3 2017

Shares 49,342 Value ($000) $1,391 Avg Close $23.81 Range $21.54 - $25.90

Q2 2017

Shares 49,530 Value ($000) $1,340 Avg Close $25.24 Range $23.23 - $27.91

Q1 2017

Shares 105,447 Value ($000) $3,141 Avg Close $25.36 Range $24.04 - $27.47

Q4 2016

Shares 99,815 Value ($000) $2,804 Avg Close $23.98 Range $20.19 - $26.91

Q3 2016

Shares 23,923 Value ($000) $632 Avg Close $23.10 Range $20.96 - $25.11

Q2 2016

Shares 4,294 Value ($000) $102 Avg Close $21.62 Range $19.54 - $23.39

Q1 2016

Shares 4,656 Value ($000) $121 Avg Close $20.66 Range $17.37 - $23.37

Q4 2015

Shares 4,754 Value ($000) $108 Avg Close $19.48 Range $17.33 - $20.94

Q3 2015

Shares 4,750 Value ($000) $99 Avg Close $19.36 Range $17.07 - $22.32

Q2 2015

Shares 5,229 Value ($000) $130 Avg Close $22.44 Range $20.12 - $24.35

Q1 2015

Shares 4,857 Value ($000) $127 Avg Close $21.83 Range $19.73 - $24.06

Q4 2014

Shares 1,450 Value ($000) $36 Avg Close $20.27 Range $18.63 - $26.22

Q3 2014

Shares 2,645 Value ($000) $56 Avg Close $18.74 Range $17.12 - $20.24

Q2 2014

Shares 3,137 Value ($000) $65 Avg Close $18.00 Range $16.99 - $19.13

Q1 2014

Shares 2,449 Value ($000) $49 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 2,201 Value ($000) $55 Avg Close $17.66 Range $12.70 - $22.66

Q3 2013

Shares 2,201 Value ($000) $33 Avg Close $13.70 Range $12.46 - $15.02

Q2 2013

Shares 2,201 Value ($000) $34 Avg Close $13.73 Range $12.09 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,518	$1,301	$59.32	$54.80 - $63.00
Q3 2025	20,371	$1,263	$63.37	$56.26 - $67.59
Q2 2025	18,734	$1,232	$64.05	$56.24 - $70.59
Q1 2025	18,557	$1,158	$65.67	$58.75 - $73.90
Q4 2024	17,881	$1,239	$70.90	$62.16 - $74.89
Q3 2024	25,188	$1,900	$68.48	$61.06 - $76.12
Q2 2024	11,902	$764	$63.80	$56.50 - $68.42
Q1 2024	10,730	$707	$64.41	$61.61 - $69.26
Q4 2023	7,752	$521	$58.37	$50.62 - $69.16
Q3 2023	6,517	$348	$49.74	$43.08 - $54.10
Q2 2023	10,257	$463	$42.65	$36.89 - $46.49
Q1 2023	7,943	$357	$44.54	$39.70 - $50.61
Q4 2022	10,276	$482	$48.76	$43.31 - $54.93
Q3 2022	4,318	$194	$45.74	$41.00 - $51.36
Q2 2022	1,789	$79	$45.98	$40.90 - $52.85
Q1 2022	13,689	$717	$45.83	$38.85 - $53.10
Q4 2021	18,649	$805	$43.45	$38.85 - $48.89
Q3 2021	88,867	$3,914	$43.53	$39.93 - $48.43
Q2 2021	89,340	$4,134	$44.51	$41.58 - $47.52
Q1 2021	109,442	$5,077	$46.92	$41.01 - $52.43
Q4 2020	110,580	$5,230	$43.37	$38.59 - $50.58
Q3 2020	129,166	$5,304	$41.34	$35.95 - $46.59
Q2 2020	283,101	$13,126	$39.78	$33.49 - $45.47
Q1 2020	239,607	$9,875	$41.85	$28.41 - $53.16
Q4 2019	214,272	$10,641	$43.53	$35.09 - $49.42
Q3 2019	249,719	$9,714	$33.35	$29.95 - $37.73
Q2 2019	273,322	$9,561	$32.86	$29.21 - $35.47
Q1 2019	168,840	$6,192	$33.71	$27.62 - $39.85
Q4 2018	162,157	$4,821	$29.68	$25.09 - $36.27
Q3 2018	97,228	$3,781	$34.38	$30.12 - $39.94
Q2 2018	49,707	$1,649	$27.16	$23.20 - $31.39
Q1 2018	65,642	$1,642	$24.01	$21.02 - $25.52
Q4 2017	64,945	$1,702	$24.81	$23.10 - $26.98
Q3 2017	49,342	$1,391	$23.81	$21.54 - $25.90
Q2 2017	49,530	$1,340	$25.24	$23.23 - $27.91
Q1 2017	105,447	$3,141	$25.36	$24.04 - $27.47
Q4 2016	99,815	$2,804	$23.98	$20.19 - $26.91
Q3 2016	23,923	$632	$23.10	$20.96 - $25.11
Q2 2016	4,294	$102	$21.62	$19.54 - $23.39
Q1 2016	4,656	$121	$20.66	$17.37 - $23.37
Q4 2015	4,754	$108	$19.48	$17.33 - $20.94
Q3 2015	4,750	$99	$19.36	$17.07 - $22.32
Q2 2015	5,229	$130	$22.44	$20.12 - $24.35
Q1 2015	4,857	$127	$21.83	$19.73 - $24.06
Q4 2014	1,450	$36	$20.27	$18.63 - $26.22
Q3 2014	2,645	$56	$18.74	$17.12 - $20.24
Q2 2014	3,137	$65	$18.00	$16.99 - $19.13
Q1 2014	2,449	$49	$18.86	$15.83 - $22.03
Q4 2013	2,201	$55	$17.66	$12.70 - $22.66
Q3 2013	2,201	$33	$13.70	$12.46 - $15.02
Q2 2013	2,201	$34	$13.73	$12.09 - $15.15