PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,112 Value ($000) $0 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 7,494 Value ($000) $0 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 7,338 Value ($000) $0 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 6,719 Value ($000) $0 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 6,087 Value ($000) $0 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 5,435 Value ($000) $0 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 8,487 Value ($000) $1 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 8,092 Value ($000) $1 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 7,593 Value ($000) $1 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 7,343 Value ($000) $0 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 7,082 Value ($000) $0 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 6,933 Value ($000) $0 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 6,724 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 6,544 Value ($000) $296 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 5,861 Value ($000) $258 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 5,756 Value ($000) $302 Avg Close $45.83 Range $38.85 - $53.10
Q1 2020
Shares 5,977 Value ($000) $246 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 5,910 Value ($000) $293 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 5,464 Value ($000) $213 Avg Close $33.35 Range $29.95 - $37.73
Q3 2018
Shares 5,334 Value ($000) $207 Avg Close $34.38 Range $30.12 - $39.94