PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,238 Value ($000) $336 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 5,238 Value ($000) $345 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 5,238 Value ($000) $352 Avg Close $58.37 Range $50.62 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,238	$336	$63.80	$56.50 - $68.42
Q1 2024	5,238	$345	$64.41	$61.61 - $69.26
Q4 2023	5,238	$352	$58.37	$50.62 - $69.16