PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,521 Value ($000) $25,849 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 451,692 Value ($000) $28,000 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 478,687 Value ($000) $31,488 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 506,134 Value ($000) $31,593 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 515,904 Value ($000) $35,737 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 495,611 Value ($000) $37,384 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 461,363 Value ($000) $29,620 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 467,628 Value ($000) $30,831 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 472,960 Value ($000) $31,788 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 461,966 Value ($000) $24,660 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 435,544 Value ($000) $19,643 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 442,141 Value ($000) $19,879 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 436,515 Value ($000) $20,473 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 416,930 Value ($000) $18,799 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 419,608 Value ($000) $18,484 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 410,774 Value ($000) $21,520 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 453,695 Value ($000) $19,568 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 439,282 Value ($000) $19,342 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 435,036 Value ($000) $20,129 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 423,813 Value ($000) $19,661 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 393,698 Value ($000) $18,618 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 385,861 Value ($000) $15,843 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 397,356 Value ($000) $18,421 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 391,864 Value ($000) $16,149 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 242,850 Value ($000) $12,138 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 231,004 Value ($000) $8,986 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 234,373 Value ($000) $8,198 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 245,108 Value ($000) $8,988 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 308,727 Value ($000) $9,276 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 301,316 Value ($000) $11,719 Avg Close $34.38 Range $30.12 - $39.94

Q2 2018

Shares 287,181 Value ($000) $9,536 Avg Close $27.16 Range $23.20 - $31.39

Q1 2018

Shares 290,349 Value ($000) $7,262 Avg Close $24.01 Range $21.02 - $25.52

Q4 2017

Shares 279,566 Value ($000) $7,327 Avg Close $24.81 Range $23.10 - $26.98

Q3 2017

Shares 257,857 Value ($000) $7,268 Avg Close $23.81 Range $21.54 - $25.90

Q2 2017

Shares 255,636 Value ($000) $6,915 Avg Close $25.24 Range $23.23 - $27.91

Q1 2017

Shares 235,624 Value ($000) $7,022 Avg Close $25.36 Range $24.04 - $27.47

Q4 2016

Shares 232,669 Value ($000) $6,537 Avg Close $23.98 Range $20.19 - $26.91

Q3 2016

Shares 231,968 Value ($000) $6,128 Avg Close $23.10 Range $20.96 - $25.11

Q2 2016

Shares 234,549 Value ($000) $5,581 Avg Close $21.62 Range $19.54 - $23.39

Q1 2016

Shares 258,561 Value ($000) $6,675 Avg Close $20.66 Range $17.37 - $23.37

Q4 2015

Shares 206,799 Value ($000) $4,684 Avg Close $19.48 Range $17.33 - $20.94

Q3 2015

Shares 202,830 Value ($000) $4,205 Avg Close $19.36 Range $17.07 - $22.32

Q2 2015

Shares 211,515 Value ($000) $5,232 Avg Close $22.44 Range $20.12 - $24.35

Q1 2015

Shares 207,748 Value ($000) $5,420 Avg Close $21.83 Range $19.73 - $24.06

Q4 2014

Shares 214,572 Value ($000) $5,269 Avg Close $20.27 Range $18.63 - $26.22

Q3 2014

Shares 208,477 Value ($000) $4,475 Avg Close $18.74 Range $17.12 - $20.24

Q2 2014

Shares 218,512 Value ($000) $4,521 Avg Close $18.00 Range $16.99 - $19.13

Q1 2014

Shares 263,690 Value ($000) $5,356 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 277,515 Value ($000) $6,896 Avg Close $17.66 Range $12.70 - $22.66

Q3 2013

Shares 263,864 Value ($000) $3,984 Avg Close $13.70 Range $12.46 - $15.02

Q2 2013

Shares 276,959 Value ($000) $4,280 Avg Close $13.73 Range $12.09 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,521	$25,849	$59.32	$54.80 - $63.00
Q3 2025	451,692	$28,000	$63.37	$56.26 - $67.59
Q2 2025	478,687	$31,488	$64.05	$56.24 - $70.59
Q1 2025	506,134	$31,593	$65.67	$58.75 - $73.90
Q4 2024	515,904	$35,737	$70.90	$62.16 - $74.89
Q3 2024	495,611	$37,384	$68.48	$61.06 - $76.12
Q2 2024	461,363	$29,620	$63.80	$56.50 - $68.42
Q1 2024	467,628	$30,831	$64.41	$61.61 - $69.26
Q4 2023	472,960	$31,788	$58.37	$50.62 - $69.16
Q3 2023	461,966	$24,660	$49.74	$43.08 - $54.10
Q2 2023	435,544	$19,643	$42.65	$36.89 - $46.49
Q1 2023	442,141	$19,879	$44.54	$39.70 - $50.61
Q4 2022	436,515	$20,473	$48.76	$43.31 - $54.93
Q3 2022	416,930	$18,799	$45.74	$41.00 - $51.36
Q2 2022	419,608	$18,484	$45.98	$40.90 - $52.85
Q1 2022	410,774	$21,520	$45.83	$38.85 - $53.10
Q4 2021	453,695	$19,568	$43.45	$38.85 - $48.89
Q3 2021	439,282	$19,342	$43.53	$39.93 - $48.43
Q2 2021	435,036	$20,129	$44.51	$41.58 - $47.52
Q1 2021	423,813	$19,661	$46.92	$41.01 - $52.43
Q4 2020	393,698	$18,618	$43.37	$38.59 - $50.58
Q3 2020	385,861	$15,843	$41.34	$35.95 - $46.59
Q2 2020	397,356	$18,421	$39.78	$33.49 - $45.47
Q1 2020	391,864	$16,149	$41.85	$28.41 - $53.16
Q4 2019	242,850	$12,138	$43.53	$35.09 - $49.42
Q3 2019	231,004	$8,986	$33.35	$29.95 - $37.73
Q2 2019	234,373	$8,198	$32.86	$29.21 - $35.47
Q1 2019	245,108	$8,988	$33.71	$27.62 - $39.85
Q4 2018	308,727	$9,276	$29.68	$25.09 - $36.27
Q3 2018	301,316	$11,719	$34.38	$30.12 - $39.94
Q2 2018	287,181	$9,536	$27.16	$23.20 - $31.39
Q1 2018	290,349	$7,262	$24.01	$21.02 - $25.52
Q4 2017	279,566	$7,327	$24.81	$23.10 - $26.98
Q3 2017	257,857	$7,268	$23.81	$21.54 - $25.90
Q2 2017	255,636	$6,915	$25.24	$23.23 - $27.91
Q1 2017	235,624	$7,022	$25.36	$24.04 - $27.47
Q4 2016	232,669	$6,537	$23.98	$20.19 - $26.91
Q3 2016	231,968	$6,128	$23.10	$20.96 - $25.11
Q2 2016	234,549	$5,581	$21.62	$19.54 - $23.39
Q1 2016	258,561	$6,675	$20.66	$17.37 - $23.37
Q4 2015	206,799	$4,684	$19.48	$17.33 - $20.94
Q3 2015	202,830	$4,205	$19.36	$17.07 - $22.32
Q2 2015	211,515	$5,232	$22.44	$20.12 - $24.35
Q1 2015	207,748	$5,420	$21.83	$19.73 - $24.06
Q4 2014	214,572	$5,269	$20.27	$18.63 - $26.22
Q3 2014	208,477	$4,475	$18.74	$17.12 - $20.24
Q2 2014	218,512	$4,521	$18.00	$16.99 - $19.13
Q1 2014	263,690	$5,356	$18.86	$15.83 - $22.03
Q4 2013	277,515	$6,896	$17.66	$12.70 - $22.66
Q3 2013	263,864	$3,984	$13.70	$12.46 - $15.02
Q2 2013	276,959	$4,280	$13.73	$12.09 - $15.15