PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,986 Value ($000) $2,079 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 36,002 Value ($000) $2,716 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 28,997 Value ($000) $1,907 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 22,467 Value ($000) $1,402 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 28,915 Value ($000) $2,003 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 36,002 Value ($000) $3 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 12,918 Value ($000) $829 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 18,662 Value ($000) $1,230 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 27,461 Value ($000) $1,846 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 16,202 Value ($000) $865 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 16,251 Value ($000) $1 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 16,640 Value ($000) $1 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 16,406 Value ($000) $1 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 13,171 Value ($000) $594 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 8,437 Value ($000) $372 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 13,860 Value ($000) $727 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 19,463 Value ($000) $840 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 13,819 Value ($000) $608 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 7,859 Value ($000) $363 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 17,657 Value ($000) $819 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 22,114 Value ($000) $1,046 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 21,144 Value ($000) $868 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 23,782 Value ($000) $1,102 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 20,602 Value ($000) $849 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 13,577 Value ($000) $674 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 7,790 Value ($000) $303 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 8,654 Value ($000) $303 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 6,650 Value ($000) $243 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 13,857 Value ($000) $412 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 5,727 Value ($000) $222 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 2,579 Value ($000) $86 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 3,061 Value ($000) $76 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 2,248 Value ($000) $59 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 565 Value ($000) $17 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 166 Value ($000) $5 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 8,316 Value ($000) $249 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 343 Value ($000) $10 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 539 Value ($000) $15 Avg Close $23.10 Range $20.96 - $25.11
Q1 2016
Shares 25 Value ($000) $1 Avg Close $20.66 Range $17.37 - $23.37
Q2 2015
Shares 204 Value ($000) $5 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 289 Value ($000) $7 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 551 Value ($000) $13 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 7,944 Value ($000) $167 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 9,166 Value ($000) $182 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 13,347 Value ($000) $266 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 4,143 Value ($000) $99 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 1,720 Value ($000) $26 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 5,442 Value ($000) $84 Avg Close $13.73 Range $12.09 - $15.15