PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,923 Value ($000) $1,397 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 40,517 Value ($000) $1,417 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 42,065 Value ($000) $1,542 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 41,045 Value ($000) $1,220 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 52,982 Value ($000) $2,060 Avg Close $34.38 Range $30.12 - $39.94

Q2 2018

Shares 58,874 Value ($000) $1,955 Avg Close $27.16 Range $23.20 - $31.39

Q4 2017

Shares 1,839 Value ($000) $48 Avg Close $24.81 Range $23.10 - $26.98

Q3 2017

Shares 2,138 Value ($000) $60 Avg Close $23.81 Range $21.54 - $25.90

Q2 2017

Shares 2,339 Value ($000) $63 Avg Close $25.24 Range $23.23 - $27.91

Q1 2015

Shares 60,156 Value ($000) $1,569 Avg Close $21.83 Range $19.73 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,923	$1,397	$33.35	$29.95 - $37.73
Q2 2019	40,517	$1,417	$32.86	$29.21 - $35.47
Q1 2019	42,065	$1,542	$33.71	$27.62 - $39.85
Q4 2018	41,045	$1,220	$29.68	$25.09 - $36.27
Q3 2018	52,982	$2,060	$34.38	$30.12 - $39.94
Q2 2018	58,874	$1,955	$27.16	$23.20 - $31.39
Q4 2017	1,839	$48	$24.81	$23.10 - $26.98
Q3 2017	2,138	$60	$23.81	$21.54 - $25.90
Q2 2017	2,339	$63	$25.24	$23.23 - $27.91
Q1 2015	60,156	$1,569	$21.83	$19.73 - $24.06