PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,078 Value ($000) $5,145 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 73,194 Value ($000) $4,537 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 65,235 Value ($000) $4,291 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 59,928 Value ($000) $3,741 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 44,845 Value ($000) $3,106 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 41,108 Value ($000) $3,101 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 30,902 Value ($000) $1,984 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 28,661 Value ($000) $1,890 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 28,436 Value ($000) $1,911 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 30,996 Value ($000) $1,655 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 30,164 Value ($000) $1,360 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 30,267 Value ($000) $1,361 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 30,113 Value ($000) $1,412 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 29,547 Value ($000) $1,333 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 29,468 Value ($000) $1,298 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 29,432 Value ($000) $1,542 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 36 Value ($000) $2 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 36 Value ($000) $2 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 36 Value ($000) $2 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 32 Value ($000) $1 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 42 Value ($000) $2 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 62 Value ($000) $3 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 2,594 Value ($000) $120 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 284 Value ($000) $12 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 284 Value ($000) $14 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 284 Value ($000) $11 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 284 Value ($000) $10 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 678 Value ($000) $25 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 2,416 Value ($000) $72 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 2,416 Value ($000) $94 Avg Close $34.38 Range $30.12 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,078	$5,145	$59.32	$54.80 - $63.00
Q3 2025	73,194	$4,537	$63.37	$56.26 - $67.59
Q2 2025	65,235	$4,291	$64.05	$56.24 - $70.59
Q1 2025	59,928	$3,741	$65.67	$58.75 - $73.90
Q4 2024	44,845	$3,106	$70.90	$62.16 - $74.89
Q3 2024	41,108	$3,101	$68.48	$61.06 - $76.12
Q2 2024	30,902	$1,984	$63.80	$56.50 - $68.42
Q1 2024	28,661	$1,890	$64.41	$61.61 - $69.26
Q4 2023	28,436	$1,911	$58.37	$50.62 - $69.16
Q3 2023	30,996	$1,655	$49.74	$43.08 - $54.10
Q2 2023	30,164	$1,360	$42.65	$36.89 - $46.49
Q1 2023	30,267	$1,361	$44.54	$39.70 - $50.61
Q4 2022	30,113	$1,412	$48.76	$43.31 - $54.93
Q3 2022	29,547	$1,333	$45.74	$41.00 - $51.36
Q2 2022	29,468	$1,298	$45.98	$40.90 - $52.85
Q1 2022	29,432	$1,542	$45.83	$38.85 - $53.10
Q4 2021	36	$2	$43.45	$38.85 - $48.89
Q3 2021	36	$2	$43.53	$39.93 - $48.43
Q2 2021	36	$2	$44.51	$41.58 - $47.52
Q1 2021	32	$1	$46.92	$41.01 - $52.43
Q4 2020	42	$2	$43.37	$38.59 - $50.58
Q3 2020	62	$3	$41.34	$35.95 - $46.59
Q2 2020	2,594	$120	$39.78	$33.49 - $45.47
Q1 2020	284	$12	$41.85	$28.41 - $53.16
Q4 2019	284	$14	$43.53	$35.09 - $49.42
Q3 2019	284	$11	$33.35	$29.95 - $37.73
Q2 2019	284	$10	$32.86	$29.21 - $35.47
Q1 2019	678	$25	$33.71	$27.62 - $39.85
Q4 2018	2,416	$72	$29.68	$25.09 - $36.27
Q3 2018	2,416	$94	$34.38	$30.12 - $39.94