PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522,149 Value ($000) $87,920 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 1,525,126 Value ($000) $94,542 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 1,548,408 Value ($000) $101,855 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 1,678,937 Value ($000) $104,798 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 1,806,717 Value ($000) $125,151 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 1,858,657 Value ($000) $140,198 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 1,906,888 Value ($000) $122,422 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 1,903,139 Value ($000) $125,474 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 1,905,196 Value ($000) $128,050 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 1,902,125 Value ($000) $101,537 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 1,875,900 Value ($000) $84,603 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 1,878,234 Value ($000) $84,444 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 1,854,344 Value ($000) $87 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 1,825,933 Value ($000) $82,332 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 1,822,187 Value ($000) $80,265 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 1,812,302 Value ($000) $94,948 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 1,810,323 Value ($000) $78,080 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 1,837,442 Value ($000) $80,904 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 1,847,325 Value ($000) $85,476 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 1,879,562 Value ($000) $87,344 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 1,919,500 Value ($000) $90,773 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 1,962,304 Value ($000) $80,573 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 1,978,233 Value ($000) $91,712 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 2,063,137 Value ($000) $85,021 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 2,123,909 Value ($000) $105,474 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 2,161,289 Value ($000) $84,074 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 2,186,192 Value ($000) $76,473 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 2,197,206 Value ($000) $80,571 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 2,250,691 Value ($000) $66,912 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 2,261,683 Value ($000) $87,958 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 2,235,105 Value ($000) $74,206 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 2,252,959 Value ($000) $56,324 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 2,257,200 Value ($000) $59,162 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 2,243,723 Value ($000) $63,250 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 2,244,663 Value ($000) $60,741 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 2,234,340 Value ($000) $66,560 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 2,250,700 Value ($000) $63,222 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 2,251,310 Value ($000) $59,479 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 2,251,113 Value ($000) $53,576 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 2,247,196 Value ($000) $57,999 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 2,246,479 Value ($000) $50,860 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 2,239,593 Value ($000) $46,426 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 2,234,102 Value ($000) $55,272 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 2,219,219 Value ($000) $57,900 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 2,210,327 Value ($000) $54,264 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 2,207,316 Value ($000) $47,391 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 2,212,154 Value ($000) $45,748 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 2,214,539 Value ($000) $45,000 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 2,242,027 Value ($000) $55,714 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 2,247,497 Value ($000) $33,915 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 2,250,658 Value ($000) $34,772 Avg Close $13.73 Range $12.09 - $15.15