PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,242 Value ($000) $350 Avg Close $18.86 Range $15.83 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,242	$350	$18.86	$15.83 - $22.03