PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 642 Value ($000) $42 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 642 Value ($000) $43 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 642 Value ($000) $34 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 563 Value ($000) $25 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 563 Value ($000) $25 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 704 Value ($000) $33 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 704 Value ($000) $32 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 704 Value ($000) $31 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 704 Value ($000) $37 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 2,973 Value ($000) $128 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 2,973 Value ($000) $131 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 2,973 Value ($000) $138 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 2,973 Value ($000) $138 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 2,973 Value ($000) $141 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 3,996 Value ($000) $164 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 3,996 Value ($000) $185 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 3,003 Value ($000) $124 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 3,003 Value ($000) $149 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 4,373 Value ($000) $170 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 4,373 Value ($000) $153 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 4,373 Value ($000) $160 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 4,373 Value ($000) $130 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 4,373 Value ($000) $170 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 4,373 Value ($000) $145,184 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 4,373 Value ($000) $109,325 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 4,373 Value ($000) $115 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 8,215 Value ($000) $232 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 8,215 Value ($000) $222 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 8,215 Value ($000) $245 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 8,215 Value ($000) $231 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 8,215 Value ($000) $217 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 8,215 Value ($000) $196 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 8,215 Value ($000) $212 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 8,215 Value ($000) $186 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 8,856 Value ($000) $184 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 8,856 Value ($000) $219 Avg Close $22.44 Range $20.12 - $24.35
Q4 2014
Shares 8,462 Value ($000) $208 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 8,462 Value ($000) $182 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 8,462 Value ($000) $175 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 8,462 Value ($000) $172 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 8,462 Value ($000) $210 Avg Close $17.66 Range $12.70 - $22.66