PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,289 Value ($000) $11,280 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 241,981 Value ($000) $15,000 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 288,740 Value ($000) $18,993 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 320,915 Value ($000) $20,032 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 297,833 Value ($000) $20,631 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 294,868 Value ($000) $22,242 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 262,993 Value ($000) $16,884 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 200,595 Value ($000) $13,225 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 133,306 Value ($000) $8,959 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 38,388 Value ($000) $2,049 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 10,141 Value ($000) $457 Avg Close $42.65 Range $36.89 - $46.49
Q4 2019
Shares 13,357 Value ($000) $663 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 16,526 Value ($000) $643 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 67,527 Value ($000) $2,362 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 64,317 Value ($000) $2,359 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 65,415 Value ($000) $1,945 Avg Close $29.68 Range $25.09 - $36.27
Q4 2013
Shares 9,120 Value ($000) $227 Avg Close $17.66 Range $12.70 - $22.66