PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,768 Value ($000) $6,629 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 102,493 Value ($000) $6,354 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 96,129 Value ($000) $6,323 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 105,541 Value ($000) $6,588 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 115,111 Value ($000) $8 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 91,614 Value ($000) $7 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 45,692 Value ($000) $3 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 45,147 Value ($000) $3 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 13,477 Value ($000) $1 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 17,163 Value ($000) $1 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 13,112 Value ($000) $1 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 13,380 Value ($000) $1 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 12,467 Value ($000) $1 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 14,327 Value ($000) $646 Avg Close $45.74 Range $41.00 - $51.36
Q2 2016
Shares 1,680 Value ($000) $40 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 1,300 Value ($000) $34 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 967 Value ($000) $22 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 1,292 Value ($000) $27 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 412 Value ($000) $10 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 319 Value ($000) $8 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 306 Value ($000) $8 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 378 Value ($000) $8 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 333 Value ($000) $7 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 333 Value ($000) $7 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 341 Value ($000) $8 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 1,201 Value ($000) $18 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 619 Value ($000) $10 Avg Close $13.73 Range $12.09 - $15.15