PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 237 Value ($000) $11 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 216 Value ($000) $10 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 3 Value ($000) $0 Avg Close $45.83 Range $38.85 - $53.10
Q3 2021
Shares 15 Value ($000) $1 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 4 Value ($000) $0 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 4 Value ($000) $0 Avg Close $46.92 Range $41.01 - $52.43
Q2 2020
Shares 400 Value ($000) $19 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 1,700 Value ($000) $70 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 3,674 Value ($000) $182 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 3,676 Value ($000) $142 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 3,729 Value ($000) $130 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 3,729 Value ($000) $137 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 3,729 Value ($000) $111 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 3,647 Value ($000) $141 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 2,212 Value ($000) $73,439 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 684 Value ($000) $17 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 673 Value ($000) $18 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 493 Value ($000) $14 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 493 Value ($000) $13 Avg Close $25.24 Range $23.23 - $27.91