PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,997 Value ($000) $1,155 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 28,297 Value ($000) $1,754 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 23,397 Value ($000) $1,539 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 19,397 Value ($000) $1,211 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 35,997 Value ($000) $2,494 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 33,097 Value ($000) $2,497 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 29,197 Value ($000) $1,874 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 34,394 Value ($000) $2,268 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 34,400 Value ($000) $2,312 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 36,993 Value ($000) $1,975 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 39,489 Value ($000) $1,781 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 44,301 Value ($000) $1,992 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 38,701 Value ($000) $1,815 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 40,701 Value ($000) $1,835 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 43,675 Value ($000) $1,924 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 39,402 Value ($000) $2,064 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 35,189 Value ($000) $1,518 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 32,589 Value ($000) $1,435 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 34,891 Value ($000) $1,614 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 32,100 Value ($000) $1,489 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 27,300 Value ($000) $1,291 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 31,900 Value ($000) $1,310 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 31,900 Value ($000) $1,479 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 38,700 Value ($000) $1,595 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 37,300 Value ($000) $1,852 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 46,300 Value ($000) $1,801 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 29,054 Value ($000) $1,016 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 29,811 Value ($000) $1,093 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 29,811 Value ($000) $886 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 19,042 Value ($000) $741 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 18,020 Value ($000) $598 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 18,020 Value ($000) $451 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 18,020 Value ($000) $472 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 14,100 Value ($000) $397 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 14,100 Value ($000) $382 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 14,101 Value ($000) $420 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 14,100 Value ($000) $396 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 14,100 Value ($000) $373 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 14,100 Value ($000) $336 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 9,700 Value ($000) $250 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 9,700 Value ($000) $220 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 9,700 Value ($000) $201 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 10,794 Value ($000) $267 Avg Close $22.44 Range $20.12 - $24.35