PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,933 Value ($000) $2,653 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 47,590 Value ($000) $2,950 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 61,183 Value ($000) $4,025 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 62,030 Value ($000) $3,872 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 34,321 Value ($000) $2,377 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 36,187 Value ($000) $2,730 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 32,312 Value ($000) $2,074 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 34,150 Value ($000) $2,252 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 47,408 Value ($000) $3,186 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 50,175 Value ($000) $2,678 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 46,151 Value ($000) $2,081 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 53,544 Value ($000) $2,407 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 50,467 Value ($000) $2,367 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 63,388 Value ($000) $2,859 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 66,372 Value ($000) $2,925 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 67,839 Value ($000) $3,554 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 65,031 Value ($000) $2,804 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 61,176 Value ($000) $2,694 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 62,928 Value ($000) $2,911 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 64,737 Value ($000) $3,003 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 63,581 Value ($000) $3,007 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 75,378 Value ($000) $3,097 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 70,958 Value ($000) $3,290 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 78,026 Value ($000) $3,215 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 20,211 Value ($000) $1,004 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 55,582 Value ($000) $2,162 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 179,501 Value ($000) $6,278 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 181,810 Value ($000) $6,667 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 111,959 Value ($000) $3,328 Avg Close $29.68 Range $25.09 - $36.27
Q3 2017
Shares 10,766 Value ($000) $304 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 10,766 Value ($000) $292 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 11,968 Value ($000) $357 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 12,594 Value ($000) $354 Avg Close $23.98 Range $20.19 - $26.91
Q3 2014
Shares 200 Value ($000) $4 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 200 Value ($000) $4 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 200 Value ($000) $4 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 12,330 Value ($000) $307 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 14,612 Value ($000) $220 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 22,262 Value ($000) $344 Avg Close $13.73 Range $12.09 - $15.15