PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $433 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 7,500 Value ($000) $465 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 7,500 Value ($000) $493 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 9,200 Value ($000) $574 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 9,200 Value ($000) $637 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 8,800 Value ($000) $664 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 9,100 Value ($000) $584 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 8,900 Value ($000) $1 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 9,500 Value ($000) $1 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 11,600 Value ($000) $1 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 13,200 Value ($000) $1 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 12,100 Value ($000) $1 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 12,100 Value ($000) $1 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 14,600 Value ($000) $658 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 14,600 Value ($000) $643 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 14,600 Value ($000) $764 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 14,800 Value ($000) $638 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 14,800 Value ($000) $651 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 17,700 Value ($000) $818 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 17,700 Value ($000) $821 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 14,100 Value ($000) $666 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 14,100 Value ($000) $578 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 12,600 Value ($000) $584 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 13,600 Value ($000) $560 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 14,500 Value ($000) $720 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 16,800 Value ($000) $653 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 18,300 Value ($000) $640 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 17,400 Value ($000) $638 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 20,200 Value ($000) $600 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 18,500 Value ($000) $719 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 24,300 Value ($000) $806 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 26,800 Value ($000) $670 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 26,100 Value ($000) $684 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 25,000 Value ($000) $704 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 25,000 Value ($000) $676 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 22,900 Value ($000) $682 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 23,600 Value ($000) $662 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 25,000 Value ($000) $660 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 26,700 Value ($000) $635 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 24,900 Value ($000) $642 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 27,800 Value ($000) $629 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 27,800 Value ($000) $576 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 27,800 Value ($000) $687 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 26,700 Value ($000) $696 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 27,400 Value ($000) $673 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 28,700 Value ($000) $616 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 32,700 Value ($000) $676 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 32,200 Value ($000) $654 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 28,000 Value ($000) $696 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 46,000 Value ($000) $694 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 45,100 Value ($000) $697 Avg Close $13.73 Range $12.09 - $15.15