PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,750 Value ($000) $768 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 27,000 Value ($000) $707 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 27,000 Value ($000) $761 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 27,000 Value ($000) $730 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 27,000 Value ($000) $804 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 27,000 Value ($000) $758 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 27,000 Value ($000) $713 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 27,000 Value ($000) $642 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 27,000 Value ($000) $696 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 27,000 Value ($000) $611 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 27,000 Value ($000) $559 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 27,000 Value ($000) $667 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 27,000 Value ($000) $704 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 27,000 Value ($000) $662 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 27,000 Value ($000) $579 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 21,800 Value ($000) $450 Avg Close $18.00 Range $16.99 - $19.13