PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,883 Value ($000) $398 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 6,591 Value ($000) $409 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 11,569 Value ($000) $761 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 19,272 Value ($000) $1,203 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 17,144 Value ($000) $1,188 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 16,352 Value ($000) $1,233 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 13,922 Value ($000) $894 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 8,939 Value ($000) $589 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 14,687 Value ($000) $987 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 6,731 Value ($000) $359 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 12,322 Value ($000) $556 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 6,093 Value ($000) $274 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 12,463 Value ($000) $585 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 7,161 Value ($000) $323 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 4,938 Value ($000) $217 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 9,570 Value ($000) $501 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 8,564 Value ($000) $369 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 6,185 Value ($000) $272 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 6,363 Value ($000) $294 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 1,287 Value ($000) $60 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 3,784 Value ($000) $179 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 1,329 Value ($000) $55 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 15,277 Value ($000) $708 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 3,664 Value ($000) $151 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 12,341 Value ($000) $613 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 3,984 Value ($000) $155 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 4,147 Value ($000) $145 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 3,703 Value ($000) $136 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 3,702 Value ($000) $110 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 3,148 Value ($000) $122 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 4,052 Value ($000) $135 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 4,974 Value ($000) $124 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 6,086 Value ($000) $160 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 7,876 Value ($000) $222 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 7,927 Value ($000) $214 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 8,862 Value ($000) $264 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 18,912 Value ($000) $531 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 8,728 Value ($000) $231 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 2,373 Value ($000) $56 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 15,808 Value ($000) $408 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 4,810 Value ($000) $108 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 505 Value ($000) $10 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 3,255 Value ($000) $80 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 1,085 Value ($000) $28 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 8,351 Value ($000) $205 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 7,266 Value ($000) $156 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 8,658 Value ($000) $179 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 4,537 Value ($000) $92 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 4,236 Value ($000) $105 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 2,195 Value ($000) $33 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 4,564 Value ($000) $71 Avg Close $13.73 Range $12.09 - $15.15