PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 49 Value ($000) $3 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 34 Value ($000) $2 Avg Close $64.05 Range $56.24 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$59.32	$54.80 - $63.00
Q3 2025	49	$3	$63.37	$56.26 - $67.59
Q2 2025	34	$2	$64.05	$56.24 - $70.59