PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,502 Value ($000) $607 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 16,139 Value ($000) $1,000 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 13,518 Value ($000) $889 Avg Close $64.05 Range $56.24 - $70.59
Q4 2024
Shares 9,245 Value ($000) $640 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 9,130 Value ($000) $689 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 11,088 Value ($000) $712 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 6,531 Value ($000) $431 Avg Close $64.41 Range $61.61 - $69.26