PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,719 Value ($000) $245 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 3,761 Value ($000) $253 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 5,714 Value ($000) $305 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 13,778 Value ($000) $621 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 4,503 Value ($000) $202 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 13,987 Value ($000) $656 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 30,296 Value ($000) $1,366 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 40,163 Value ($000) $1,769 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 14,457 Value ($000) $757 Avg Close $45.83 Range $38.85 - $53.10
Q2 2021
Shares 250 Value ($000) $12 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 5,353 Value ($000) $248 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 59,014 Value ($000) $2,791 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 82,593 Value ($000) $3,391 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 82,593 Value ($000) $3,829 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 70,626 Value ($000) $2,910 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 121,059 Value ($000) $6,012 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 110,143 Value ($000) $4,284 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 137,874 Value ($000) $4,823 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 133,915 Value ($000) $4,911 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 101,179 Value ($000) $3,008 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 88,651 Value ($000) $3,448 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 40,577 Value ($000) $1,347 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 2,035 Value ($000) $51 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 2,035 Value ($000) $53 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 2,035 Value ($000) $57 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 2,035 Value ($000) $55 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 2,035 Value ($000) $61 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 2,772 Value ($000) $78 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 2,772 Value ($000) $73 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 6,580 Value ($000) $156 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 24,574 Value ($000) $634 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 19,923 Value ($000) $451 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 19,923 Value ($000) $413 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 20,826 Value ($000) $515 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 23,078 Value ($000) $602 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 22,887 Value ($000) $562 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 21,902 Value ($000) $470 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 22,432 Value ($000) $464 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 15,400 Value ($000) $313 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 10,374 Value ($000) $258 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 2,475 Value ($000) $37 Avg Close $13.70 Range $12.46 - $15.02