PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,736 Value ($000) $6,569 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 116,878 Value ($000) $7,245 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 113,212 Value ($000) $7,447 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 109,460 Value ($000) $6,832 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 20,031 Value ($000) $1,388 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 14,221 Value ($000) $1,073 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 16,668 Value ($000) $1,070 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 9,400 Value ($000) $620 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 9,532 Value ($000) $641 Avg Close $58.37 Range $50.62 - $69.16
Q3 2022
Shares 27,721 Value ($000) $1,250 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 46,197 Value ($000) $2,035 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 41,068 Value ($000) $2,152 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 63,274 Value ($000) $2,729 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 61,077 Value ($000) $2,689 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 72,133 Value ($000) $3,338 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 48,906 Value ($000) $2,269 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 48,877 Value ($000) $2,311 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 11,858 Value ($000) $487 Avg Close $41.34 Range $35.95 - $46.59
Q3 2019
Shares 50,586 Value ($000) $1,968 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 80,612 Value ($000) $2,820 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 62,976 Value ($000) $2,309 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 34,281 Value ($000) $1,019 Avg Close $29.68 Range $25.09 - $36.27
Q3 2017
Shares 13,760 Value ($000) $388 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 23,610 Value ($000) $639 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 14,730 Value ($000) $439 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 14,730 Value ($000) $414 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 16,830 Value ($000) $445 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 18,180 Value ($000) $433 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 18,180 Value ($000) $469 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 14,300 Value ($000) $324 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 14,300 Value ($000) $296 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 14,300 Value ($000) $354 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 14,300 Value ($000) $373 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 30,800 Value ($000) $756 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 43,487 Value ($000) $934 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 45,187 Value ($000) $934 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 51,087 Value ($000) $1,038 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 19,900 Value ($000) $495 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 25,100 Value ($000) $379 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 42,300 Value ($000) $654 Avg Close $13.73 Range $12.09 - $15.15