PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 308,400 Value ($000) $7,340 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 307,900 Value ($000) $7,947 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 302,900 Value ($000) $6,858 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 235,575 Value ($000) $4,883 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 193,075 Value ($000) $4,777 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 193,075 Value ($000) $5,037 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 193,075 Value ($000) $4,740 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 193,075 Value ($000) $4,145 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 188,425 Value ($000) $3,897 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 151,225 Value ($000) $3,073 Avg Close $18.86 Range $15.83 - $22.03